Glintt Global Intelligent Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Life360 32.27 -1.32 -3.93% 101.94% 2025-07-02
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Datadog 132.30 -2.03 -1.51% 0.36% 2025-07-01
DocuSign 77.34 -0.55 -0.71% 42.46% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Klaviyo 33.25 -0.33 -0.98% 36.27% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
OKTA 98.55 -1.42 -1.42% 5.28% 2025-07-01
Palantir Technologies 130.68 -5.64 -4.14% 405.92% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01
Zscaler 307.14 -6.80 -2.17% 56.15% 2025-07-01

Preis Tag Jahr Datum
PSI Geral 4960 93.66 1.92% 8.75% 2025-07-01